Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
251,100 |
251,060 |
252,882 |
250,550 |
2.011.863 |
| 26/09/2024 |
252,380 |
255,450 |
255,870 |
251,745 |
2.115.193 |
| 25/09/2024 |
256,990 |
258,120 |
258,730 |
256,470 |
2.430.852 |
| 24/09/2024 |
256,540 |
256,920 |
257,120 |
254,010 |
1.774.949 |
| 23/09/2024 |
257,600 |
260,000 |
260,385 |
256,690 |
2.629.844 |
| 20/09/2024 |
259,240 |
255,210 |
259,510 |
254,200 |
4.476.730 |
| 19/09/2024 |
255,300 |
256,890 |
257,110 |
252,745 |
2.699.016 |
| 18/09/2024 |
257,660 |
256,990 |
259,045 |
255,497 |
1.711.304 |
| 17/09/2024 |
256,910 |
256,020 |
257,180 |
253,570 |
1.736.076 |
| 16/09/2024 |
256,310 |
257,310 |
260,460 |
255,550 |
2.752.635 |
| 13/09/2024 |
255,460 |
256,310 |
256,745 |
249,680 |
3.078.949 |
| 12/09/2024 |
249,480 |
247,850 |
250,080 |
246,515 |
2.118.172 |
| 11/09/2024 |
249,590 |
248,960 |
249,860 |
245,300 |
2.509.800 |
| 10/09/2024 |
249,130 |
252,580 |
254,730 |
249,000 |
1.997.352 |
| 09/09/2024 |
251,310 |
249,760 |
252,800 |
248,520 |
2.457.069 |
| 06/09/2024 |
248,690 |
250,090 |
252,030 |
248,052 |
2.429.467 |
| 05/09/2024 |
249,540 |
253,170 |
253,910 |
247,290 |
2.328.983 |
| 04/09/2024 |
253,910 |
253,790 |
254,530 |
251,330 |
1.631.397 |
| 03/09/2024 |
252,320 |
252,200 |
254,830 |
251,080 |
2.449.117 |
| 30/08/2024 |
252,200 |
249,620 |
254,350 |
248,800 |
2.817.635 |
| 29/08/2024 |
250,010 |
247,390 |
250,230 |
245,990 |
1.982.702 |